Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $5.36 |
| 2026-09-28 | $4.81 |
| 2026-09-29 | $4.66 |
| 2026-09-30 | $5.34 |
| 2026-10-01 | $4.81 |
| 2026-10-02 | $4.70 |
| 2026-10-03 | $4.79 |
| 2026-10-04 | $4.91 |
| 2026-10-05 | $5.11 |
| 2026-10-06 | $5.07 |
| 2026-10-07 | $5.34 |
| 2026-10-08 | $4.47 |
| 2026-10-09 | $4.92 |
| 2026-10-10 | $5.29 |
| 2026-10-11 | $5.88 |
| 2026-10-12 | $5.06 |
| 2026-10-13 | $5.04 |
| 2026-10-14 | $4.89 |
| 2026-10-15 | $5.25 |
| 2026-10-16 | $5.06 |
| 2026-10-17 | $4.85 |
| 2026-10-18 | $5.01 |
| 2026-10-19 | $4.91 |
| 2026-10-20 | $4.93 |
| 2026-10-21 | $5.23 |
| 2026-10-22 | $4.88 |
| 2026-10-23 | $4.68 |
| 2026-10-24 | $4.51 |
| 2026-10-25 | $4.57 |
| 2026-10-26 | $4.49 |
| 2026-10-27 | $4.68 |
| 2026-10-28 | $4.72 |
| 2026-10-29 | $4.05 |
| 2026-10-30 | $4.30 |
| 2026-10-31 | $4.43 |
| 2026-11-01 | $4.29 |
| 2026-11-02 | $3.86 |
| 2026-11-03 | $3.86 |
| 2026-11-04 | $4.02 |
| 2026-11-05 | $3.66 |
| 2026-11-06 (provisional) | $3.79 |
The NEAR Protocol community approved a governance proposal to reduce the network's maximum annual token issuance rate. The change will lower the annual issuance rate from 2.5% to 1.6% over a two-year period.
NEAR Protocol and Bitrue have introduced new trading products linked to artificial intelligence startup Anthropic.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Bitwise chief investment officer Matt Hougan said four crypto sectors gained advantages after the Senate failed to advance the CLARITY Act.
Cross-chain protocol NEAR Intents lost roughly $3.8 million in user funds, mostly USDT, in a Thursday exploit targeting its BNB Chain treasury contract.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Attackers stole $387.5 million from Bitget and tried to move more than $50 million through Near Intents.
Original reports available. Automatic summary unavailable.
UNI
−1.1%
RUNE
−4.4%