Non-Playable Coin newsNPC
Rank #221 by market cap$0.0172+1.87% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$138.27M
24h volume$1.42M
24h range$0.0168 – $0.0176
7d change−6.1%
All-time high$0.0662
Circulating supply8.05B NPC
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0221 |
| 2026-09-28 | $0.0233 |
| 2026-09-29 | $0.0228 |
| 2026-09-30 | $0.0220 |
| 2026-10-01 | $0.0214 |
| 2026-10-02 | $0.0218 |
| 2026-10-03 | $0.0216 |
| 2026-10-04 | $0.0215 |
| 2026-10-05 | $0.0205 |
| 2026-10-06 | $0.0230 |
| 2026-10-07 | $0.0210 |
| 2026-10-08 | $0.0211 |
| 2026-10-09 | $0.0214 |
| 2026-10-10 | $0.0221 |
| 2026-10-11 | $0.0217 |
| 2026-10-12 | $0.0202 |
| 2026-10-13 | $0.0194 |
| 2026-10-14 | $0.0186 |
| 2026-10-15 | $0.0197 |
| 2026-10-16 | $0.0193 |
| 2026-10-17 | $0.0190 |
| 2026-10-18 | $0.0183 |
| 2026-10-19 | $0.0184 |
| 2026-10-20 | $0.0190 |
| 2026-10-21 | $0.0194 |
| 2026-10-22 | $0.0179 |
| 2026-10-23 | $0.0178 |
| 2026-10-24 | $0.0175 |
| 2026-10-25 (provisional) | $0.0172 |
Latest Non-Playable Coin briefs
No Non-Playable Coin briefs yet
Briefs appear here once two publishers report the same Non-Playable Coin event.