ORE newsORE
Rank #379 by market cap$123.44−2.40% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$63.08M
24h volume$1.47M
24h range$118.06 – $132.71
7d change+2.0%
All-time high$1,451.62
Circulating supply511.37K ORE
Briefs0
Updated1h ago
Daily price snapshots, 2026-10-01 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-01 | $112.12 |
| 2026-10-02 | $104.93 |
| 2026-10-03 | $110.90 |
| 2026-10-04 | $132.04 |
| 2026-10-05 | $115.20 |
| 2026-10-06 | $119.30 |
| 2026-10-07 | $114.67 |
| 2026-10-08 | $108.43 |
| 2026-10-09 | $108.34 |
| 2026-10-10 | $104.96 |
| 2026-10-11 | $118.91 |
| 2026-10-12 | $115.09 |
| 2026-10-13 | $121.13 |
| 2026-10-14 | $118.74 |
| 2026-10-15 | $120.89 |
| 2026-10-16 | $112.83 |
| 2026-10-17 | $110.77 |
| 2026-10-18 | $104.88 |
| 2026-10-19 | $112.01 |
| 2026-10-20 | $125.13 |
| 2026-10-21 | $126.29 |
| 2026-10-22 | $123.44 |
ORE videos
All videos
Latest ORE briefs
No ORE briefs yet
Briefs appear here once two publishers report the same ORE event.