ORE newsORE
Rank #422 by market cap$96.74−6.38% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$50.50M
24h volume$872.00K
24h range$95.66 – $106.54
7d change−31.2%
All-time high$1,451.62
Circulating supply521.94K ORE
Briefs0
Updated1h ago
Daily price snapshots, 2026-10-01 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-01 | $112.12 |
| 2026-10-02 | $104.93 |
| 2026-10-03 | $110.90 |
| 2026-10-04 | $132.04 |
| 2026-10-05 | $115.20 |
| 2026-10-06 | $119.30 |
| 2026-10-07 | $114.67 |
| 2026-10-08 | $108.43 |
| 2026-10-09 | $108.34 |
| 2026-10-10 | $104.96 |
| 2026-10-11 | $118.91 |
| 2026-10-12 | $115.09 |
| 2026-10-13 | $121.13 |
| 2026-10-14 | $118.74 |
| 2026-10-15 | $120.89 |
| 2026-10-16 | $112.83 |
| 2026-10-17 | $110.77 |
| 2026-10-18 | $104.88 |
| 2026-10-19 | $112.01 |
| 2026-10-20 | $125.13 |
| 2026-10-21 | $126.29 |
| 2026-10-22 | $123.44 |
| 2026-10-23 | $142.32 |
| 2026-10-24 | $156.98 |
| 2026-10-25 | $161.37 |
| 2026-10-26 | $175.00 |
| 2026-10-27 | $173.91 |
| 2026-10-28 | $165.62 |
| 2026-10-29 | $152.51 |
| 2026-10-30 | $138.75 |
| 2026-10-31 | $143.76 |
| 2026-11-01 | $157.87 |
| 2026-11-02 | $134.38 |
| 2026-11-03 | $149.94 |
| 2026-11-04 | $149.47 |
| 2026-11-05 | $124.79 |
| 2026-11-06 | $119.67 |
| 2026-11-07 | $124.28 |
| 2026-11-08 | $108.94 |
| 2026-11-09 | $107.83 |
| 2026-11-10 | $99.18 |
| 2026-11-11 | $106.48 |
| 2026-11-12 (provisional) | $96.74 |
Latest ORE briefs
No ORE briefs yet
Briefs appear here once two publishers report the same ORE event.