XRP consolidates below resistance as short-term structure holds
Original reports available. Automatic summary unavailable.
1 source
Quant newsQNT
Rank #38 by market cap$203.36−3.64% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$2.96B
24h volume$72.01M
24h range$198.81 – $211.17
7d change−18.8%
All-time high$427.42
Circulating supply14.56M QNT
Briefs5
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $286.86 |
| 2026-09-28 | $226.87 |
| 2026-09-29 | $236.67 |
| 2026-09-30 | $285.33 |
| 2026-10-01 | $244.68 |
| 2026-10-02 | $243.94 |
| 2026-10-03 | $256.70 |
| 2026-10-04 | $254.82 |
| 2026-10-05 | $262.26 |
| 2026-10-06 | $265.62 |
| 2026-10-07 | $252.32 |
| 2026-10-08 | $236.85 |
| 2026-10-09 | $249.19 |
| 2026-10-10 | $239.31 |
| 2026-10-11 | $237.84 |
| 2026-10-12 | $225.94 |
| 2026-10-13 | $209.82 |
| 2026-10-14 | $204.27 |
| 2026-10-15 | $204.06 |
| 2026-10-16 | $200.49 |
| 2026-10-17 (provisional) | $203.36 |
Latest Quant briefs
USDT
−0.0%Quant perpetual futures launch on exchange following weekly market rally
Original reports available. Automatic summary unavailable.
3 sources
Dormant QNT whales move nearly $10M to exchanges after 3 years
Original reports available. Automatic summary unavailable.
1 source
Quant Selected by US Bank Group for Tokenized Deposit Network
Original reports available. Automatic summary unavailable.
1 source
Quant surges over 300% after Clearing House picks it for payments
Quant (QNT) rose more than 300% from last week's lows after The Clearing House selected it to power its On-Chain Money Initiative. The US payments organisation clears and settles more than $2 trillion each day.
3 sources