XRP consolidates below resistance as short-term structure holds
Original reports available. Automatic summary unavailable.
1 source
Quant newsQNT
Rank #34 by market cap$192.09−3.90% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$2.80B
24h volume$73.12M
24h range$185.94 – $199.63
7d change−1.5%
All-time high$427.42
Circulating supply14.56M QNT
Briefs5
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $286.86 |
| 2026-09-28 | $226.87 |
| 2026-09-29 | $236.67 |
| 2026-09-30 | $285.33 |
| 2026-10-01 | $244.68 |
| 2026-10-02 | $243.94 |
| 2026-10-03 | $256.70 |
| 2026-10-04 | $254.82 |
| 2026-10-05 | $262.26 |
| 2026-10-06 | $265.62 |
| 2026-10-07 | $252.32 |
| 2026-10-08 | $236.85 |
| 2026-10-09 | $249.19 |
| 2026-10-10 | $239.31 |
| 2026-10-11 | $237.84 |
| 2026-10-12 | $225.94 |
| 2026-10-13 | $209.82 |
| 2026-10-14 | $204.27 |
| 2026-10-15 | $204.06 |
| 2026-10-16 | $200.49 |
| 2026-10-17 | $194.93 |
| 2026-10-18 | $192.63 |
| 2026-10-19 | $194.57 |
| 2026-10-20 | $194.79 |
| 2026-10-21 | $204.61 |
| 2026-10-22 | $186.90 |
| 2026-10-23 | $181.22 |
| 2026-10-24 | $179.09 |
| 2026-10-25 | $188.68 |
| 2026-10-26 | $202.95 |
| 2026-10-27 | $198.98 |
| 2026-10-28 | $201.01 |
| 2026-10-29 | $182.50 |
| 2026-10-30 | $193.16 |
| 2026-10-31 | $201.33 |
| 2026-11-01 | $201.32 |
| 2026-11-02 | $194.29 |
| 2026-11-03 | $192.59 |
| 2026-11-04 | $203.94 |
| 2026-11-05 | $188.24 |
| 2026-11-06 (provisional) | $192.09 |
Latest Quant briefs
USDT
−0.1%Quant perpetual futures launch on exchange following weekly market rally
Original reports available. Automatic summary unavailable.
3 sources
Dormant QNT whales move nearly $10M to exchanges after 3 years
Original reports available. Automatic summary unavailable.
1 source
Quant Selected by US Bank Group for Tokenized Deposit Network
Original reports available. Automatic summary unavailable.
1 source
Quant surges over 300% after Clearing House picks it for payments
Quant (QNT) rose more than 300% from last week's lows after The Clearing House selected it to power its On-Chain Money Initiative. The US payments organisation clears and settles more than $2 trillion each day.
3 sources