RENDER and ETH test key resistance levels after September gains
Original reports available. Automatic summary unavailable.
1 source
Render newsRENDER
Rank #79 by market cap$1.58+5.31% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$843.18M
24h volume$29.65M
24h range$1.50 – $1.61
7d change+0.7%
All-time high$13.53
Circulating supply533.54M RENDER
Briefs1
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.06 |
| 2026-09-28 | $1.94 |
| 2026-09-29 | $1.90 |
| 2026-09-30 | $1.91 |
| 2026-10-01 | $1.91 |
| 2026-10-02 | $1.97 |
| 2026-10-03 | $1.99 |
| 2026-10-04 | $1.98 |
| 2026-10-05 | $2.06 |
| 2026-10-06 | $2.15 |
| 2026-10-07 | $2.02 |
| 2026-10-08 | $1.84 |
| 2026-10-09 | $1.90 |
| 2026-10-10 | $1.93 |
| 2026-10-11 | $2.00 |
| 2026-10-12 | $2.08 |
| 2026-10-13 | $2.01 |
| 2026-10-14 | $1.93 |
| 2026-10-15 | $1.96 |
| 2026-10-16 | $1.93 |
| 2026-10-17 | $1.85 |
| 2026-10-18 | $1.81 |
| 2026-10-19 | $1.81 |
| 2026-10-20 | $1.85 |
| 2026-10-21 | $1.90 |
| 2026-10-22 | $1.76 |
| 2026-10-23 | $1.73 |
| 2026-10-24 | $1.71 |
| 2026-10-25 | $1.71 |
| 2026-10-26 | $1.71 |
| 2026-10-27 | $1.69 |
| 2026-10-28 | $1.70 |
| 2026-10-29 | $1.54 |
| 2026-10-30 | $1.60 |
| 2026-10-31 | $1.56 |
| 2026-11-01 | $1.59 |
| 2026-11-02 | $1.51 |
| 2026-11-03 | $1.50 |
| 2026-11-04 | $1.61 |
| 2026-11-05 | $1.50 |
| 2026-11-06 | $1.58 |
| 2026-11-07 (provisional) | $1.58 |