BTC $75,725.00 ▲ 0.11% ETH $2,232.05 ▲ 0.26% BNB $696.03 ▲ 0.50% XRP $1.16 ▼ 1.67% SOL $89.58 ▼ 0.38% TRX $0.3197 ▲ 0.37% FIGR_HELOC $1.03 ▼ 0.62% ZEC $1,264.45 ▼ 5.58% HYPE $77.58 ▼ 0.70% XMR $609.75 ▼ 1.90% DOGE $0.0717 ▼ 1.26% WBT $72.73 ▲ 0.16% LEO $9.33 ▲ 0.03% LINK $10.84 ▲ 0.41%
25 Extreme Fear

Seeker newsSKR

Rank #281 by market cap
$0.0129−1.74% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$93.94M
24h volume$1.69M
24h range$0.0127 – $0.0132
7d change−3.2%
All-time high$0.0558
Circulating supply7.31B SKR
Briefs1
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0187
2026-09-28$0.0189
2026-09-29$0.0183
2026-09-30$0.0179
2026-10-01$0.0171
2026-10-02$0.0169
2026-10-03$0.0174
2026-10-04$0.0181
2026-10-05$0.0181
2026-10-06$0.0171
2026-10-07$0.0162
2026-10-08$0.0166
2026-10-09$0.0164
2026-10-10$0.0166
2026-10-11$0.0165
2026-10-12$0.0168
2026-10-13$0.0163
2026-10-14$0.0151
2026-10-15$0.0145
2026-10-16$0.0154
2026-10-17$0.0149
2026-10-18$0.0142
2026-10-19$0.0145
2026-10-20$0.0151
2026-10-21$0.0156
2026-10-22$0.0147
2026-10-23$0.0154
2026-10-24$0.0149
2026-10-25$0.0142
2026-10-26$0.0139
2026-10-27$0.0142
2026-10-28$0.0145
2026-10-29$0.0135
2026-10-30$0.0133
2026-10-31$0.0130
2026-11-01$0.0124
2026-11-02$0.0120
2026-11-03$0.0127
2026-11-04$0.0135
2026-11-05$0.0124
2026-11-06$0.0130
2026-11-07 (provisional)$0.0129