BTC $81,003.00 ▼ 0.39% ETH $2,369.74 ▼ 1.67% BNB $710.83 ▼ 0.50% XRP $1.27 ▼ 1.90% SOL $101.87 ▼ 1.70% TRX $0.3319 ▼ 0.92% FIGR_HELOC $1.08 ▲ 4.06% ZEC $1,081.61 ▼ 5.40% HYPE $77.22 ▼ 1.72% DOGE $0.0772 ▼ 2.53% XMR $584.71 ▲ 6.98% WBT $79.08 ▼ 0.64% LINK $11.74 ▼ 1.60% LEO $9.04 ▲ 0.03%
53 Neutral

Seeker newsSKR

Rank #272 by market cap
$0.0144−4.20% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$102.91M
24h volume$1.38M
24h range$0.0144 – $0.0152
7d change−13.2%
All-time high$0.0558
Circulating supply7.17B SKR
Briefs1
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0187
2026-09-28$0.0189
2026-09-29$0.0183
2026-09-30$0.0179
2026-10-01$0.0171
2026-10-02$0.0169
2026-10-03$0.0174
2026-10-04$0.0181
2026-10-05$0.0181
2026-10-06$0.0171
2026-10-07$0.0162
2026-10-08$0.0166
2026-10-09$0.0164
2026-10-10$0.0166
2026-10-11$0.0165
2026-10-12$0.0168
2026-10-13$0.0163
2026-10-14$0.0151
2026-10-15$0.0145
2026-10-16$0.0154
2026-10-17$0.0149
2026-10-18 (provisional)$0.0144