BTC $73,833.00 ▲ 0.12% ETH $2,049.88 ▼ 0.06% BNB $677.59 ▼ 0.30% XRP $1.05 ▼ 0.66% SOL $82.93 ▼ 0.50% TRX $0.3166 ▼ 0.26% FIGR_HELOC $1.07 ▲ 2.73% HYPE $71.68 ▼ 0.75% ZEC $962.37 ▼ 7.86% XMR $580.77 ▲ 3.55% DOGE $0.0673 ▼ 1.04% LEO $9.21 ▼ 0.21% WBT $71.13 ▲ 0.06% LINK $10.16 ▼ 1.29%
29 Fear

Shiba Inu newsSHIB

Rank #37 by market cap
$0.00000436−2.06% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.57B
24h volume$39.42M
24h range$0.00000436 – $0.00000450
7d change−7.9%
All-time high$0.00008616
Circulating supply589.24T SHIB
Briefs4
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-11 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.00000592
2026-09-28$0.00000567
2026-09-29$0.00000558
2026-09-30$0.00000575
2026-10-01$0.00000578
2026-10-02$0.00000574
2026-10-03$0.00000574
2026-10-04$0.00000592
2026-10-05$0.00000588
2026-10-06$0.00000579
2026-10-07$0.00000544
2026-10-08$0.00000531
2026-10-09$0.00000547
2026-10-10$0.00000543
2026-10-11$0.00000550
2026-10-12$0.00000516
2026-10-13$0.00000519
2026-10-14$0.00000508
2026-10-15$0.00000512
2026-10-16$0.00000509
2026-10-17$0.00000498
2026-10-18$0.00000497
2026-10-19$0.00000502
2026-10-20$0.00000513
2026-10-21$0.00000515
2026-10-22$0.00000494
2026-10-23$0.00000496
2026-10-24$0.00000493
2026-10-25$0.00000483
2026-10-26$0.00000488
2026-10-27$0.00000490
2026-10-28$0.00000496
2026-10-29$0.00000463
2026-10-30$0.00000481
2026-10-31$0.00000467
2026-11-01$0.00000470
2026-11-02$0.00000457
2026-11-03$0.00000464
2026-11-04$0.00000475
2026-11-05$0.00000450
2026-11-06$0.00000454
2026-11-07$0.00000449
2026-11-08$0.00000436
2026-11-09$0.00000442
2026-11-10$0.00000445
2026-11-11 (provisional)$0.00000436

Latest Shiba Inu briefs