BTC $82,266.00 ▲ 0.82% ETH $2,434.46 ▲ 0.20% BNB $732.07 ▲ 0.29% XRP $1.33 ▲ 0.60% SOL $105.57 ▲ 1.48% TRX $0.3310 ▼ 0.70% FIGR_HELOC $1.04 ▲ 0.79% ZEC $1,182.54 ▲ 3.09% HYPE $81.35 ▲ 2.40% DOGE $0.0810 ▼ 1.58% XMR $542.49 ▼ 1.17% WBT $80.65 ▲ 0.78% LINK $12.46 ▲ 0.17% ADA $0.2292 ▲ 0.69%
53 Neutral

Shiba Inu newsSHIB

Rank #37 by market cap
$0.00000509+0.73% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.00B
24h volume$77.71M
24h range$0.00000486 – $0.00000511
7d change−5.8%
All-time high$0.00008616
Circulating supply589.24T SHIB
Briefs4
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.00000592
2026-09-28$0.00000567
2026-09-29$0.00000558
2026-09-30$0.00000575
2026-10-01$0.00000578
2026-10-02$0.00000574
2026-10-03$0.00000574
2026-10-04$0.00000592
2026-10-05$0.00000588
2026-10-06$0.00000579
2026-10-07$0.00000544
2026-10-08$0.00000531
2026-10-09$0.00000547
2026-10-10$0.00000543
2026-10-11$0.00000550
2026-10-12$0.00000516
2026-10-13$0.00000519
2026-10-14$0.00000508
2026-10-15 (provisional)$0.00000509

Latest Shiba Inu briefs