STONK newsSTONK
Rank #309 by market cap$0.1099−2.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$87.08M
24h volume$9.47M
24h range$0.0983 – $0.1154
7d change−31.5%
All-time high$0.4013
Circulating supply792.53M STONK
Briefs0
Updated14m ago
Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2517 |
| 2026-09-28 | $0.2409 |
| 2026-09-29 | $0.2332 |
| 2026-09-30 | $0.2395 |
| 2026-10-01 | $0.2471 |
| 2026-10-02 | $0.2331 |
| 2026-10-03 | $0.2036 |
| 2026-10-04 | $0.2227 |
| 2026-10-05 | $0.1846 |
| 2026-10-06 | $0.2104 |
| 2026-10-07 | $0.1670 |
| 2026-10-08 | $0.1489 |
| 2026-10-09 | $0.1403 |
| 2026-10-10 | $0.1396 |
| 2026-10-11 | $0.1463 |
| 2026-10-12 | $0.1361 |
| 2026-10-13 | $0.1236 |
| 2026-10-14 | $0.1131 |
| 2026-10-15 (provisional) | $0.1099 |
Latest STONK briefs
No STONK briefs yet
Briefs appear here once two publishers report the same STONK event.