STONK newsSTONK
Rank #298 by market cap$0.1158+0.26% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$90.90M
24h volume$6.16M
24h range$0.1143 – $0.1273
7d change+5.1%
All-time high$0.4013
Circulating supply785.53M STONK
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2517 |
| 2026-09-28 | $0.2409 |
| 2026-09-29 | $0.2332 |
| 2026-09-30 | $0.2395 |
| 2026-10-01 | $0.2471 |
| 2026-10-02 | $0.2331 |
| 2026-10-03 | $0.2036 |
| 2026-10-04 | $0.2227 |
| 2026-10-05 | $0.1846 |
| 2026-10-06 | $0.2104 |
| 2026-10-07 | $0.1670 |
| 2026-10-08 | $0.1489 |
| 2026-10-09 | $0.1403 |
| 2026-10-10 | $0.1396 |
| 2026-10-11 | $0.1463 |
| 2026-10-12 | $0.1361 |
| 2026-10-13 | $0.1236 |
| 2026-10-14 | $0.1131 |
| 2026-10-15 | $0.1250 |
| 2026-10-16 | $0.1126 |
| 2026-10-17 | $0.1071 |
| 2026-10-18 | $0.0958 |
| 2026-10-19 | $0.1126 |
| 2026-10-20 | $0.1272 |
| 2026-10-21 | $0.1320 |
| 2026-10-22 | $0.1130 |
| 2026-10-23 | $0.1200 |
| 2026-10-24 (provisional) | $0.1158 |
Latest STONK briefs
No STONK briefs yet
Briefs appear here once two publishers report the same STONK event.