Sui newsSUI

Rank #29 by market cap

$0.8775+0.18% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.63B

24h volume$489.58M

24h range$0.8320 – $0.8791

7d change−1.3%

All-time high$5.35

Circulating supply4.14B SUI

Briefs6

Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table

Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or sample	Price (USD)
2026-09-27	$1.27
2026-09-28	$1.16
2026-09-29	$1.12
2026-09-30	$1.16
2026-10-01	$1.17
2026-10-02	$1.15
2026-10-03	$1.18
2026-10-04	$1.21
2026-10-05	$1.21
2026-10-06	$1.18
2026-10-07	$1.13
2026-10-08	$1.05
2026-10-09	$1.07
2026-10-10	$1.11
2026-10-11	$1.13
2026-10-12	$1.03
2026-10-13	$1.05
2026-10-14	$1.02
2026-10-15	$1.04
2026-10-16	$1.02
2026-10-17	$0.9752
2026-10-18	$0.9948
2026-10-19	$0.9985
2026-10-20	$1.03
2026-10-21	$1.03
2026-10-22	$0.9723
2026-10-23	$0.9587
2026-10-24	$0.9389
2026-10-25	$0.9149
2026-10-26	$0.9149
2026-10-27	$0.9326
2026-10-28	$0.9413
2026-10-29	$0.8705
2026-10-30	$0.9070
2026-10-31	$0.8989
2026-11-01	$0.9008
2026-11-02	$0.8725
2026-11-03	$0.8971
2026-11-04	$0.9317
2026-11-05	$0.8392
2026-11-06 (provisional)	$0.8775

Latest Sui briefs

Technology

SUI +0.2% Neutral

Sui and Alibaba Cloud partner for AI agent stablecoin cloud payments

Original reports available. Automatic summary unavailable.

1 source

4w ago

Bitcoin

BTC −2.3%

SUI +0.2% Bullish

Sui's Hashi Bitcoin network launches with $500M in partner commitments

Sui's Hashi Bitcoin finance network will begin a phased mainnet rollout in October 2026. It has secured more than $500 million in capital commitments from over 20 launch partners.

3 sources

4w ago