SwissBorg newsBORG
Rank #210 by market cap$0.1395−0.24% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$136.89M
24h volume$156.96K
24h range$0.1390 – $0.1450
7d change−9.6%
All-time high$1.64
Circulating supply981.05M BORG
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1817 |
| 2026-09-28 | $0.1738 |
| 2026-09-29 | $0.1737 |
| 2026-09-30 | $0.1738 |
| 2026-10-01 | $0.1753 |
| 2026-10-02 | $0.1746 |
| 2026-10-03 | $0.1747 |
| 2026-10-04 | $0.1777 |
| 2026-10-05 | $0.1750 |
| 2026-10-06 | $0.1747 |
| 2026-10-07 | $0.1694 |
| 2026-10-08 | $0.1675 |
| 2026-10-09 | $0.1676 |
| 2026-10-10 | $0.1729 |
| 2026-10-11 | $0.1765 |
| 2026-10-12 | $0.1687 |
| 2026-10-13 | $0.1706 |
| 2026-10-14 | $0.1667 |
| 2026-10-15 | $0.1706 |
| 2026-10-16 | $0.1682 |
| 2026-10-17 | $0.1665 |
| 2026-10-18 | $0.1657 |
| 2026-10-19 | $0.1638 |
| 2026-10-20 | $0.1637 |
| 2026-10-21 | $0.1634 |
| 2026-10-22 | $0.1619 |
| 2026-10-23 | $0.1593 |
| 2026-10-24 | $0.1584 |
| 2026-10-25 | $0.1572 |
| 2026-10-26 | $0.1533 |
| 2026-10-27 | $0.1523 |
| 2026-10-28 | $0.1542 |
| 2026-10-29 | $0.1504 |
| 2026-10-30 | $0.1530 |
| 2026-10-31 | $0.1526 |
| 2026-11-01 | $0.1543 |
| 2026-11-02 | $0.1539 |
| 2026-11-03 | $0.1525 |
| 2026-11-04 | $0.1548 |
| 2026-11-05 | $0.1493 |
| 2026-11-06 | $0.1500 |
| 2026-11-07 | $0.1488 |
| 2026-11-08 | $0.1450 |
| 2026-11-09 | $0.1441 |
| 2026-11-10 | $0.1401 |
| 2026-11-11 | $0.1409 |
| 2026-11-12 (provisional) | $0.1395 |
SwissBorg videos
All videos
Latest SwissBorg briefs
No SwissBorg briefs yet
Briefs appear here once two publishers report the same SwissBorg event.