SwissBorg newsBORG
Rank #202 by market cap$0.1626+0.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$159.48M
24h volume$166.49K
24h range$0.1596 – $0.1634
7d change−4.4%
All-time high$1.64
Circulating supply981.35M BORG
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1817 |
| 2026-09-28 | $0.1738 |
| 2026-09-29 | $0.1737 |
| 2026-09-30 | $0.1738 |
| 2026-10-01 | $0.1753 |
| 2026-10-02 | $0.1746 |
| 2026-10-03 | $0.1747 |
| 2026-10-04 | $0.1777 |
| 2026-10-05 | $0.1750 |
| 2026-10-06 | $0.1747 |
| 2026-10-07 | $0.1694 |
| 2026-10-08 | $0.1675 |
| 2026-10-09 | $0.1676 |
| 2026-10-10 | $0.1729 |
| 2026-10-11 | $0.1765 |
| 2026-10-12 | $0.1687 |
| 2026-10-13 | $0.1706 |
| 2026-10-14 | $0.1667 |
| 2026-10-15 | $0.1706 |
| 2026-10-16 | $0.1682 |
| 2026-10-17 | $0.1665 |
| 2026-10-18 | $0.1657 |
| 2026-10-19 | $0.1638 |
| 2026-10-20 | $0.1637 |
| 2026-10-21 | $0.1634 |
| 2026-10-22 | $0.1619 |
| 2026-10-23 (provisional) | $0.1626 |
Latest SwissBorg briefs
No SwissBorg briefs yet
Briefs appear here once two publishers report the same SwissBorg event.