BTC $75,904.00 ▼ 0.56% ETH $2,233.95 ▼ 1.35% BNB $696.64 ▲ 0.64% XRP $1.20 ▼ 3.83% SOL $90.57 ▲ 0.36% TRX $0.3188 ▲ 0.65% FIGR_HELOC $1.03 ▼ 1.28% ZEC $1,369.91 ▲ 9.01% HYPE $78.88 ▼ 0.32% XMR $622.45 ▲ 1.47% DOGE $0.0731 ▲ 1.46% WBT $72.89 ▼ 0.91% LEO $9.33 ▼ 0.25% LINK $10.93 ▲ 1.28%
28 Fear

Ethena newsENA

Rank #42 by market cap
$0.1670+3.02% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.25B
24h volume$350.67M
24h range$0.1579 – $0.1712
7d change−12.2%
All-time high$1.52
Circulating supply13.50B ENA
Briefs3
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.2720
2026-09-28$0.2563
2026-09-29$0.2499
2026-09-30$0.2646
2026-10-01$0.2432
2026-10-02$0.2320
2026-10-03$0.2385
2026-10-04$0.2417
2026-10-05$0.2481
2026-10-06$0.2406
2026-10-07$0.2267
2026-10-08$0.2069
2026-10-09$0.2157
2026-10-10$0.2210
2026-10-11$0.2372
2026-10-12$0.2058
2026-10-13$0.2097
2026-10-14$0.1956
2026-10-15$0.2044
2026-10-16$0.1988
2026-10-17$0.1880
2026-10-18$0.1884
2026-10-19$0.1892
2026-10-20$0.1964
2026-10-21$0.2130
2026-10-22$0.1980
2026-10-23$0.1990
2026-10-24$0.1957
2026-10-25$0.2055
2026-10-26$0.2064
2026-10-27$0.2082
2026-10-28$0.2090
2026-10-29$0.1756
2026-10-30$0.1905
2026-10-31$0.1886
2026-11-01$0.1832
2026-11-02$0.1704
2026-11-03$0.1759
2026-11-04$0.1816
2026-11-05$0.1596
2026-11-06 (provisional)$0.1670

Latest Ethena briefs