Ondo newsONDO
Rank #48 by market cap$0.4268−3.55% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$2.08B
24h volume$85.39M
24h range$0.4255 – $0.4459
7d change−12.0%
All-time high$2.14
Circulating supply4.87B ONDO
Briefs3
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5830 |
| 2026-09-28 | $0.5169 |
| 2026-09-29 | $0.5092 |
| 2026-09-30 | $0.5003 |
| 2026-10-01 | $0.4974 |
| 2026-10-02 | $0.4945 |
| 2026-10-03 | $0.5030 |
| 2026-10-04 | $0.4987 |
| 2026-10-05 | $0.4984 |
| 2026-10-06 | $0.4917 |
| 2026-10-07 | $0.4709 |
| 2026-10-08 | $0.4731 |
| 2026-10-09 | $0.4845 |
| 2026-10-10 | $0.4960 |
| 2026-10-11 | $0.5236 |
| 2026-10-12 | $0.4673 |
| 2026-10-13 | $0.4682 |
| 2026-10-14 | $0.4451 |
| 2026-10-15 | $0.4678 |
| 2026-10-16 | $0.4536 |
| 2026-10-17 | $0.4381 |
| 2026-10-18 (provisional) | $0.4268 |
Ondo videos
All videos
Latest Ondo briefs
IMF finds tokenized stocks 1.5 times more volatile than traditional shares
Original reports available. Automatic summary unavailable.
1 source
Ondo launches tokenized private-market notes starting with pre-IPO AI firm
Ondo Finance launched Ondo Private Markets, which offers tokenized notes tied to private companies. The first note references an unnamed pre-IPO artificial intelligence company and is expected to start trading this week.
5 sources
Kakaopay Securities partners with Dinari and Ondo to explore tokenized Korean stocks
Original reports available. Automatic summary unavailable.
1 source