Ondo newsONDO
Rank #51 by market capPrice source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5830 |
| 2026-09-28 | $0.5169 |
| 2026-09-29 | $0.5092 |
| 2026-09-30 | $0.5003 |
| 2026-10-01 | $0.4974 |
| 2026-10-02 | $0.4945 |
| 2026-10-03 | $0.5030 |
| 2026-10-04 | $0.4987 |
| 2026-10-05 | $0.4984 |
| 2026-10-06 | $0.4917 |
| 2026-10-07 | $0.4709 |
| 2026-10-08 | $0.4731 |
| 2026-10-09 | $0.4845 |
| 2026-10-10 | $0.4960 |
| 2026-10-11 | $0.5236 |
| 2026-10-12 | $0.4673 |
| 2026-10-13 | $0.4682 |
| 2026-10-14 | $0.4451 |
| 2026-10-15 | $0.4678 |
| 2026-10-16 | $0.4536 |
| 2026-10-17 | $0.4381 |
| 2026-10-18 | $0.4348 |
| 2026-10-19 | $0.4357 |
| 2026-10-20 | $0.4537 |
| 2026-10-21 | $0.4600 |
| 2026-10-22 | $0.4282 |
| 2026-10-23 | $0.4183 |
| 2026-10-24 | $0.4097 |
| 2026-10-25 | $0.4052 |
| 2026-10-26 | $0.4145 |
| 2026-10-27 | $0.4207 |
| 2026-10-28 | $0.4207 |
| 2026-10-29 | $0.3798 |
| 2026-10-30 | $0.4161 |
| 2026-10-31 | $0.4098 |
| 2026-11-01 | $0.4052 |
| 2026-11-02 | $0.3868 |
| 2026-11-03 | $0.3918 |
| 2026-11-04 | $0.4094 |
| 2026-11-05 | $0.3651 |
| 2026-11-06 | $0.3707 |
| 2026-11-07 | $0.3641 |
| 2026-11-08 | $0.3526 |
| 2026-11-09 | $0.3726 |
| 2026-11-10 | $0.3665 |
| 2026-11-11 | $0.3585 |
| 2026-11-12 (provisional) | $0.3564 |
Ondo videos
All videos
BUIDL
+0.0%
Latest Ondo briefs
Bitcoin holds near eighty two thousand dollars while altcoin performance remains mixed
Bitcoin trades near $82,000 as the broader crypto market attempts to stabilize following recent volatility. Buying interest remains capped across digital assets.
IMF finds tokenized stocks 1.5 times more volatile than traditional shares
Original reports available. Automatic summary unavailable.
Ondo launches tokenized private-market notes starting with pre-IPO AI firm
Ondo Finance launched Ondo Private Markets, which offers tokenized notes tied to private companies. The first note references an unnamed pre-IPO artificial intelligence company and is expected to start trading this week.
Kakaopay Securities partners with Dinari and Ondo to explore tokenized Korean stocks
Original reports available. Automatic summary unavailable.