Synthetix newsSNX
Rank #274 by market cap$0.1703−2.00% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$98.93M
24h volume$4.12M
24h range$0.1604 – $0.1715
7d change−6.8%
All-time high$28.53
Circulating supply580.98M SNX
Briefs0
Updated16s ago
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2692 |
| 2026-09-28 | $0.2459 |
| 2026-09-29 | $0.2416 |
| 2026-09-30 | $0.2531 |
| 2026-10-01 | $0.2532 |
| 2026-10-02 | $0.2494 |
| 2026-10-03 | $0.2550 |
| 2026-10-04 | $0.2546 |
| 2026-10-05 | $0.2524 |
| 2026-10-06 | $0.2557 |
| 2026-10-07 | $0.2454 |
| 2026-10-08 | $0.2316 |
| 2026-10-09 | $0.2424 |
| 2026-10-10 | $0.2436 |
| 2026-10-11 | $0.2444 |
| 2026-10-12 | $0.2380 |
| 2026-10-13 | $0.2397 |
| 2026-10-14 | $0.2285 |
| 2026-10-15 | $0.2271 |
| 2026-10-16 | $0.2248 |
| 2026-10-17 | $0.2150 |
| 2026-10-18 | $0.2109 |
| 2026-10-19 | $0.2165 |
| 2026-10-20 | $0.2236 |
| 2026-10-21 | $0.2261 |
| 2026-10-22 | $0.2114 |
| 2026-10-23 | $0.2056 |
| 2026-10-24 | $0.1991 |
| 2026-10-25 | $0.1968 |
| 2026-10-26 | $0.1949 |
| 2026-10-27 | $0.2006 |
| 2026-10-28 | $0.2024 |
| 2026-10-29 | $0.1862 |
| 2026-10-30 | $0.1849 |
| 2026-10-31 | $0.1841 |
| 2026-11-01 | $0.1794 |
| 2026-11-02 | $0.1761 |
| 2026-11-03 | $0.1776 |
| 2026-11-04 | $0.1811 |
| 2026-11-05 | $0.1636 |
| 2026-11-06 (provisional) | $0.1703 |
Synthetix videos
All videos
AAVE
−1.8%
NEXO
−4.4%
RUNE
−5.7%Latest Synthetix briefs
No Synthetix briefs yet
Briefs appear here once two publishers report the same Synthetix event.