Synthetix newsSNX
Rank #238 by market cap$0.2185−3.97% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$126.91M
24h volume$3.72M
24h range$0.2179 – $0.2279
7d change−9.8%
All-time high$28.53
Circulating supply580.98M SNX
Briefs0
Updated6m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2692 |
| 2026-09-28 | $0.2459 |
| 2026-09-29 | $0.2416 |
| 2026-09-30 | $0.2531 |
| 2026-10-01 | $0.2532 |
| 2026-10-02 | $0.2494 |
| 2026-10-03 | $0.2550 |
| 2026-10-04 | $0.2546 |
| 2026-10-05 | $0.2524 |
| 2026-10-06 | $0.2557 |
| 2026-10-07 | $0.2454 |
| 2026-10-08 | $0.2316 |
| 2026-10-09 | $0.2424 |
| 2026-10-10 | $0.2436 |
| 2026-10-11 | $0.2444 |
| 2026-10-12 | $0.2380 |
| 2026-10-13 | $0.2397 |
| 2026-10-14 | $0.2285 |
| 2026-10-15 | $0.2271 |
| 2026-10-16 | $0.2248 |
| 2026-10-17 (provisional) | $0.2185 |
Synthetix videos
All videos
RUNE
−1.7%Latest Synthetix briefs
No Synthetix briefs yet
Briefs appear here once two publishers report the same Synthetix event.