BTC $75,808.00 ▲ 0.07% ETH $2,242.13 ▲ 0.51% BNB $693.26 ▲ 0.12% XRP $1.16 ▼ 3.66% SOL $89.91 ▲ 0.40% TRX $0.3175 ▼ 0.30% FIGR_HELOC $1.02 ▼ 1.27% ZEC $1,324.65 ▲ 3.51% HYPE $79.44 ▲ 2.54% XMR $607.92 ▼ 2.25% DOGE $0.0719 ▲ 0.25% WBT $72.86 ▲ 0.01% LEO $9.34 ▼ 0.06% LINK $10.78 ▼ 0.46%
25 Extreme Fear

USDC newsUSDC

Rank #6 by market cap
$0.9997+0.03% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$70.38B
24h volume$11.56B
24h range$0.9993 – $0.9998
7d change−0.0%
All-time high$1.04
Circulating supply70.40B USDC
Briefs30
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9998
2026-09-28$0.9999
2026-09-29$0.9999
2026-09-30$0.9998
2026-10-01$0.9999
2026-10-02$1.0000
2026-10-03$1.0000
2026-10-04$1.0000
2026-10-05$1.0000
2026-10-06$0.9999
2026-10-07$0.9997
2026-10-08$0.9996
2026-10-09$0.9997
2026-10-10$0.9997
2026-10-11$0.9997
2026-10-12$0.9997
2026-10-13$0.9998
2026-10-14$0.9997
2026-10-15$0.9996
2026-10-16$0.9998
2026-10-17$0.9998
2026-10-18$0.9998
2026-10-19$0.9999
2026-10-20$0.9998
2026-10-21$0.9998
2026-10-22$0.9995
2026-10-23$0.9997
2026-10-24$0.9996
2026-10-25$0.9997
2026-10-26$0.9993
2026-10-27$0.9994
2026-10-28$0.9995
2026-10-29$0.9990
2026-10-30$0.9998
2026-10-31$1.00
2026-11-01$0.9998
2026-11-02$0.9993
2026-11-03$0.9996
2026-11-04$0.9997
2026-11-05$0.9995
2026-11-06$0.9996
2026-11-07 (provisional)$0.9997

Latest USDC briefs